Eiffage Call-optie jun-2025 55,00

MAT:FG1
+ Eiffage Call-optie jun-2025 55,00 op mijn watchlist
31,690 11:17
-3,430 (-9,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,730 0,000
0,000 0 -0,140 -0,44%
04 feb 0,000 33,870 0,000
0,000 0 +2,140 +6,74%
05 feb 0,000 33,040 0,000
0,000 0 -0,830 -2,45%
06 feb 0,000 34,040 0,000
0,000 0 +1,000 +3,03%
07 feb 0,000 35,590 0,000
0,000 0 +1,550 +4,55%
10 feb 0,000 34,460 0,000
0,000 0 -1,130 -3,18%
11 feb 0,000 34,090 0,000
0,000 0 -0,370 -1,07%
12 feb 0,000 33,850 0,000
0,000 0 -0,240 -0,70%
13 feb 0,000 35,120 0,000
0,000 0 +1,270 +3,75%
14 feb 0,000 35,850 0,000
0,000 0 +0,730 +2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront