AXA Put-optie dec-2025 32,00

MAT:CS1
1,750 16:46
+0,150 (+9,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
02 apr 0,000 0,760 0,000
0,000 0 -0,050 -6,17%
03 apr 0,000 0,900 0,000
0,000 0 +0,140 +18,42%
04 apr 0,980 1,600 0,980
1,750 325 +0,700 +77,78%
07 apr 0,000 2,390 0,000
0,000 0 +0,790 +49,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront