L'OREAL Call-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 380,00 op mijn watchlist
2,010 09:42
+1,880 (+1.446,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,450 0,000
0,000 0 -1,550 -22,14%
04 feb 4,560 4,180 4,560
4,560 2 -1,270 -23,30%
05 feb 4,560 3,410 4,560
4,560 710 -0,770 -18,42%
06 feb 3,200 5,170 3,200
3,200 501 +1,760 +51,61%
07 feb 1,300 1,610 1,300
1,300 1 -3,560 -68,86%
10 feb 0,000 1,580 0,000
0,000 0 -0,030 -1,86%
11 feb 1,290 1,340 1,290
1,290 1 -0,240 -15,19%
12 feb 0,000 0,770 0,000
0,000 0 -0,570 -42,54%
13 feb 0,000 1,480 0,000
0,000 0 +0,710 +92,21%
14 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
17 feb 0,000 1,390 0,000
0,000 0 -0,120 -7,95%
18 feb 0,000 1,100 0,000
0,000 0 -0,290 -20,86%
19 feb 0,000 0,670 0,000
0,000 0 -0,430 -39,09%
20 feb 0,750 0,640 0,750
0,750 1 -0,030 -4,48%
21 feb 0,000 1,220 0,000
0,000 0 +0,580 +90,63%
24 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
25 feb 0,750 0,940 0,750
0,750 1 -0,090 -8,74%
26 feb 0,000 1,170 0,000
0,000 1 +0,230 +24,47%
27 feb 1,020 1,240 1,020
1,040 2 +0,070 +5,98%
28 feb 1,400 1,380 1,120
1,400 12 +0,140 +11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront