L'OREAL Call-optie mrt-2025 380,00

MAT:OR1
1,290 11:00
-0,290 (-18,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,450 0,000
0,000 0 -1,550 -22,14%
04 feb 4,560 4,180 4,560
4,560 2 -1,270 -23,30%
05 feb 4,560 3,410 4,560
4,560 710 -0,770 -18,42%
06 feb 3,200 5,170 3,200
3,200 501 +1,760 +51,61%
07 feb 1,300 1,610 1,300
1,300 1 -3,560 -68,86%
10 feb 0,000 1,580 0,000
0,000 0 -0,030 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront