L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
46,430 14:59
+28,850 (+164,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,480 0,000
0,000 0 +3,390 +12,51%
04 feb 30,120 32,540 30,120
30,120 21 +2,060 +6,76%
05 feb 0,000 37,000 0,000
0,000 0 +4,460 +13,71%
06 feb 0,000 30,990 0,000
0,000 0 -6,010 -16,24%
07 feb 0,000 40,360 0,000
0,000 0 +9,370 +30,24%
10 feb 0,000 38,100 0,000
0,000 0 -2,260 -5,60%
11 feb 0,000 39,070 0,000
0,000 0 +0,970 +2,55%
12 feb 46,430 46,180 46,430
46,430 1 +7,110 +18,20%
13 feb 0,000 38,560 0,000
0,000 0 -7,620 -16,50%
14 feb 0,000 37,440 0,000
0,000 0 -1,120 -2,90%
17 feb 0,000 37,750 0,000
0,000 0 +0,310 +0,83%
18 feb 0,000 38,700 0,000
0,000 0 +0,950 +2,52%
19 feb 0,000 46,230 0,000
0,000 0 +7,530 +19,46%
20 feb 0,000 42,270 0,000
0,000 0 -3,960 -8,57%
21 feb 0,000 34,560 0,000
0,000 0 -7,710 -18,24%
24 feb 0,000 32,810 0,000
0,000 0 -1,750 -5,06%
25 feb 0,000 32,700 0,000
0,000 0 -0,110 -0,34%
26 feb 0,000 30,070 0,000
0,000 0 -2,630 -8,04%
27 feb 0,000 30,750 0,000
0,000 0 +0,680 +2,26%
28 feb 0,000 27,970 0,000
0,000 0 -2,780 -9,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront