L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
30,120 12:00
-7,980 (-20,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,480 0,000
0,000 0 +3,390 +12,51%
04 feb 30,120 32,540 30,120
30,120 21 +2,060 +6,76%
05 feb 0,000 37,000 0,000
0,000 0 +4,460 +13,71%
06 feb 0,000 30,990 0,000
0,000 0 -6,010 -16,24%
07 feb 0,000 40,360 0,000
0,000 0 +9,370 +30,24%
10 feb 0,000 38,100 0,000
0,000 0 -2,260 -5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront