L'OREAL Put-optie mrt-2025 380,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 380,00 op mijn watchlist
22,540 09:47
+3,140 (+16,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,930 0,000
0,000 0 +0,350 +2,40%
03 sep 0,000 14,470 0,000
0,000 0 -0,460 -3,08%
04 sep 0,000 16,880 0,000
0,000 0 +2,410 +16,66%
05 sep 0,000 18,460 0,000
0,000 0 +1,580 +9,36%
06 sep 0,000 20,360 0,000
0,000 0 +1,900 +10,29%
09 sep 0,000 19,760 0,000
0,000 0 -0,600 -2,95%
10 sep 20,250 22,750 20,250
20,250 10 +2,990 +15,13%
11 sep 23,500 27,060 23,270
23,630 4 +4,310 +18,95%
12 sep 0,000 28,060 0,000
0,000 0 +1,000 +3,70%
13 sep 26,280 26,510 26,280
26,280 1 -1,550 -5,52%
16 sep 0,000 26,670 0,000
0,000 0 +0,160 +0,60%
17 sep 0,000 25,080 0,000
0,000 0 -1,590 -5,96%
18 sep 0,000 26,300 0,000
0,000 0 +1,220 +4,86%
19 sep 0,000 19,770 0,000
0,000 0 -6,530 -24,83%
20 sep 26,280 23,870 23,860
26,280 2 +4,100 +20,74%
23 sep 0,000 25,210 0,000
0,000 0 +1,340 +5,61%
24 sep 0,000 18,240 0,000
0,000 0 -6,970 -27,65%
25 sep 0,000 18,920 0,000
0,000 0 +0,680 +3,73%
26 sep 14,410 11,390 14,410
14,410 20 -7,530 -39,80%
27 sep 0,000 12,270 0,000
0,000 0 +0,880 +7,73%
30 sep 0,000 13,120 0,000
0,000 0 +0,850 +6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront