L'OREAL Call-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
8,830 13:22
+0,290 (+3,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,250 0,000
0,000 0 -0,980 -10,62%
03 jan 0,000 6,780 0,000
0,000 0 -1,470 -17,82%
06 jan 0,000 8,070 0,000
0,000 0 +1,290 +19,03%
07 jan 8,320 7,930 8,260
8,320 10 -0,140 -1,73%
08 jan 0,000 6,870 0,000
0,000 0 -1,060 -13,37%
09 jan 6,990 7,040 6,990
6,990 13 +0,170 +2,47%
10 jan 0,000 6,390 0,000
0,000 0 -0,650 -9,23%
13 jan 0,000 6,510 0,000
0,000 0 +0,120 +1,88%
14 jan 6,250 6,190 6,250
6,250 3 -0,320 -4,92%
15 jan 0,000 6,770 0,000
0,000 0 +0,580 +9,37%
16 jan 0,000 8,820 0,000
0,000 0 +2,050 +30,28%
17 jan 8,600 9,590 8,600
8,600 2 +0,770 +8,73%
20 jan 0,000 8,410 0,000
0,000 0 -1,180 -12,30%
21 jan 0,000 8,330 0,000
0,000 0 -0,080 -0,95%
22 jan 0,000 10,650 0,000
0,000 0 +2,320 +27,85%
23 jan 0,000 11,840 0,000
0,000 0 +1,190 +11,17%
24 jan 0,000 13,350 0,000
0,000 0 +1,510 +12,75%
27 jan 0,000 15,250 0,000
0,000 0 +1,900 +14,23%
28 jan 0,000 17,070 0,000
0,000 0 +1,820 +11,93%
29 jan 0,000 12,400 0,000
0,000 0 -4,670 -27,36%
30 jan 14,040 15,030 14,040
16,470 24 +2,630 +21,21%
31 jan 13,840 12,960 13,400
13,840 5 -2,070 -13,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront