L'OREAL Call-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 380,00 op mijn watchlist
8,830 13:22
+0,290 (+3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,550 0,000
0,000 0 +0,860 +11,18%
03 dec 0,000 7,620 0,000
0,000 0 -0,930 -10,88%
04 dec 0,000 8,320 0,000
0,000 0 +0,700 +9,19%
05 dec 0,000 8,710 0,000
0,000 0 +0,390 +4,69%
06 dec 11,180 10,890 11,180
11,480 2 +2,180 +25,03%
09 dec 0,000 13,040 0,000
0,000 0 +2,150 +19,74%
10 dec 12,380 11,690 12,380
12,450 2 -1,350 -10,35%
11 dec 0,000 10,400 0,000
0,000 0 -1,290 -11,04%
12 dec 0,000 11,290 0,000
0,000 0 +0,890 +8,56%
13 dec 10,500 11,050 10,390
10,500 16 -0,240 -2,13%
16 dec 0,000 10,460 0,000
0,000 0 -0,590 -5,34%
17 dec 0,000 11,150 0,000
0,000 0 +0,690 +6,60%
18 dec 0,000 10,190 0,000
0,000 0 -0,960 -8,61%
19 dec 10,500 9,690 10,390
10,500 300 -0,500 -4,91%
20 dec 0,000 8,860 0,000
0,000 0 -0,830 -8,57%
23 dec 8,750 8,770 8,540
8,750 50 -0,090 -1,02%
24 dec 0,000 9,100 0,000
0,000 0 +0,330 +3,76%
27 dec 0,000 10,190 0,000
0,000 0 +1,090 +11,98%
30 dec 0,000 8,160 0,000
0,000 0 -2,030 -19,92%
31 dec 0,000 9,230 0,000
0,000 0 +1,070 +13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront