L'OREAL Put-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 380,00 op mijn watchlist
34,940 09:47
-5,650 (-13,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,530 0,000
0,000 0 +3,190 +8,78%
04 feb 0,000 41,380 0,000
0,000 0 +1,850 +4,68%
05 feb 0,000 45,440 0,000
0,000 0 +4,060 +9,81%
06 feb 44,250 40,030 44,250
44,250 10 -5,410 -11,91%
07 feb 50,100 48,750 50,100
50,100 5 +8,720 +21,78%
10 feb 0,000 46,910 0,000
0,000 0 -1,840 -3,77%
11 feb 0,000 47,730 0,000
0,000 0 +0,820 +1,75%
12 feb 0,000 53,800 0,000
0,000 0 +6,070 +12,72%
13 feb 50,750 47,430 50,750
50,750 2 -6,370 -11,84%
14 feb 0,000 46,480 0,000
0,000 0 -0,950 -2,00%
17 feb 0,000 46,760 0,000
0,000 0 +0,280 +0,60%
18 feb 0,000 47,370 0,000
0,000 0 +0,610 +1,30%
19 feb 0,000 53,960 0,000
0,000 0 +6,590 +13,91%
20 feb 0,000 50,870 0,000
0,000 0 -3,090 -5,73%
21 feb 0,000 44,120 0,000
0,000 0 -6,750 -13,27%
24 feb 0,000 42,600 0,000
0,000 0 -1,520 -3,45%
25 feb 0,000 42,380 0,000
0,000 0 -0,220 -0,52%
26 feb 0,000 40,220 0,000
0,000 0 -2,160 -5,10%
27 feb 0,000 40,400 0,000
0,000 0 +0,180 +0,45%
28 feb 0,000 38,500 0,000
0,000 0 -1,900 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront