L'OREAL Put-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 380,00 op mijn watchlist
34,940 09:47
-10,800 (-23,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,850 0,000
0,000 0 +3,060 +6,27%
03 jan 0,000 56,660 0,000
0,000 0 +4,810 +9,28%
06 jan 0,000 51,850 0,000
0,000 0 -4,810 -8,49%
07 jan 0,000 53,370 0,000
0,000 0 +1,520 +2,93%
08 jan 0,000 57,400 0,000
0,000 0 +4,030 +7,55%
09 jan 0,000 57,090 0,000
0,000 0 -0,310 -0,54%
10 jan 0,000 61,060 0,000
0,000 0 +3,970 +6,95%
13 jan 0,000 60,160 0,000
0,000 0 -0,900 -1,47%
14 jan 0,000 61,670 0,000
0,000 0 +1,510 +2,51%
15 jan 0,000 59,200 0,000
0,000 0 -2,470 -4,01%
16 jan 0,000 51,610 0,000
0,000 0 -7,590 -12,82%
17 jan 0,000 47,580 0,000
0,000 0 -4,030 -7,81%
20 jan 0,000 49,510 0,000
0,000 0 +1,930 +4,06%
21 jan 0,000 49,140 0,000
0,000 0 -0,370 -0,75%
22 jan 0,000 42,790 0,000
0,000 0 -6,350 -12,92%
23 jan 0,000 39,200 0,000
0,000 0 -3,590 -8,39%
24 jan 35,500 36,490 35,500
35,500 15 -2,710 -6,91%
27 jan 0,000 33,600 0,000
0,000 0 -2,890 -7,92%
28 jan 0,000 30,910 0,000
0,000 0 -2,690 -8,01%
29 jan 0,000 37,670 0,000
0,000 0 +6,760 +21,87%
30 jan 0,000 33,130 0,000
0,000 0 -4,540 -12,05%
31 jan 0,000 36,340 0,000
0,000 0 +3,210 +9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront