L'OREAL Put-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 380,00 op mijn watchlist
36,000 17:20
+0,870 (+2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,000 55,520 57,000
57,000 1 -4,000 -6,72%
03 dec 0,000 58,630 0,000
0,000 0 +3,110 +5,60%
04 dec 0,000 55,480 0,000
0,000 0 -3,150 -5,37%
05 dec 0,000 52,890 0,000
0,000 0 -2,590 -4,67%
06 dec 0,000 47,430 0,000
0,000 0 -5,460 -10,32%
09 dec 0,000 43,290 0,000
0,000 0 -4,140 -8,73%
10 dec 0,000 46,620 0,000
0,000 0 +3,330 +7,69%
11 dec 0,000 49,360 0,000
0,000 0 +2,740 +5,88%
12 dec 0,000 47,300 0,000
0,000 0 -2,060 -4,17%
13 dec 0,000 48,230 0,000
0,000 0 +0,930 +1,97%
16 dec 0,000 49,520 0,000
0,000 0 +1,290 +2,67%
17 dec 0,000 46,760 0,000
0,000 0 -2,760 -5,57%
18 dec 0,000 48,810 0,000
0,000 0 +2,050 +4,38%
19 dec 0,000 51,210 0,000
0,000 0 +2,400 +4,92%
20 dec 0,000 52,800 0,000
0,000 0 +1,590 +3,10%
23 dec 0,000 51,770 0,000
0,000 0 -1,030 -1,95%
24 dec 0,000 50,410 0,000
0,000 0 -1,360 -2,63%
27 dec 0,000 46,930 0,000
0,000 0 -3,480 -6,90%
30 dec 0,000 52,160 0,000
0,000 0 +5,230 +11,14%
31 dec 52,000 48,790 52,000
52,000 5 -3,370 -6,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront