L'OREAL Put-optie jun-2025 380,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 380,00 op mijn watchlist
36,000 17:20
-6,220 (-14,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,870 0,000
0,000 0 -1,510 -3,19%
04 nov 0,000 47,180 0,000
0,000 0 +1,310 +2,86%
05 nov 0,000 44,960 0,000
0,000 0 -2,220 -4,71%
06 nov 0,000 50,970 0,000
0,000 0 +6,010 +13,37%
07 nov 0,000 45,810 0,000
0,000 0 -5,160 -10,12%
08 nov 0,000 53,680 0,000
0,000 0 +7,870 +17,18%
11 nov 0,000 51,930 0,000
0,000 0 -1,750 -3,26%
12 nov 0,000 58,380 0,000
0,000 0 +6,450 +12,42%
13 nov 0,000 60,470 0,000
0,000 0 +2,090 +3,58%
14 nov 0,000 58,420 0,000
0,000 0 -2,050 -3,39%
15 nov 0,000 60,550 0,000
0,000 0 +2,130 +3,65%
18 nov 0,000 62,900 0,000
0,000 0 +2,350 +3,88%
19 nov 0,000 64,780 0,000
0,000 0 +1,880 +2,99%
20 nov 0,000 66,400 0,000
0,000 0 +1,620 +2,50%
21 nov 0,000 64,220 0,000
0,000 0 -2,180 -3,28%
22 nov 0,000 59,670 0,000
0,000 0 -4,550 -7,09%
25 nov 0,000 55,870 0,000
0,000 0 -3,800 -6,37%
26 nov 58,850 56,600 58,850
58,850 5 +0,730 +1,31%
27 nov 0,000 56,360 0,000
0,000 0 -0,240 -0,42%
28 nov 56,250 59,390 56,250
56,250 5 +3,030 +5,38%
29 nov 0,000 59,520 0,000
0,000 0 +0,130 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront