AEX Put-optie jun-2026 700,00

AEX:AEX
10,750 10:35
+0,060 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 10,530 10,000
10,000 1 -0,800 -7,06%
04 mrt 11,850 12,640 11,850
11,950 10 +2,110 +20,04%
05 mrt 11,450 12,450 11,450
11,450 3 -0,190 -1,50%
06 mrt 0,000 12,440 0,000
0,000 0 -0,010 -0,08%
07 mrt 0,000 12,350 0,000
0,000 0 -0,090 -0,72%
10 mrt 12,600 13,150 12,600
12,600 1 +0,800 +6,48%
11 mrt 13,500 14,410 13,200
13,500 2 +1,260 +9,58%
12 mrt 0,000 13,110 0,000
0,000 0 -1,300 -9,02%
13 mrt 0,000 13,210 0,000
0,000 0 +0,100 +0,76%
14 mrt 0,000 12,360 0,000
0,000 0 -0,850 -6,43%
17 mrt 0,000 11,450 0,000
0,000 0 -0,910 -7,36%
18 mrt 10,750 11,200 10,750
10,750 1 -0,250 -2,18%
19 mrt 0,000 10,640 0,000
0,000 0 -0,560 -5,00%
20 mrt 0,000 10,690 0,000
0,000 0 +0,050 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront