AEX Put-optie dec-2025 1.400,00

AEX:AEX
+ AEX Put-optie dec-2025 1.400,00 op mijn watchlist
462,230 14:31
+17,270 (+3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 476,510 0,000
0,000 0 +6,870 +1,46%
04 feb 480,150 473,110 479,250
480,150 7 -3,400 -0,71%
05 feb 0,000 473,340 0,000
0,000 0 +0,230 +0,05%
06 feb 0,000 467,740 0,000
0,000 0 -5,600 -1,18%
07 feb 0,000 468,680 0,000
0,000 0 +0,940 +0,20%
10 feb 464,460 461,280 462,230
464,460 2 -7,400 -1,58%
11 feb 0,000 453,940 0,000
0,000 0 -7,340 -1,59%
12 feb 0,000 450,440 0,000
0,000 0 -3,500 -0,77%
13 feb 0,000 445,270 0,000
0,000 0 -5,170 -1,15%
14 feb 0,000 445,450 0,000
0,000 0 +0,180 +0,04%
17 feb 0,000 443,420 0,000
0,000 0 -2,030 -0,46%
18 feb 0,000 444,960 0,000
0,000 0 +1,540 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront