Corbion Call-optie jun-2025 21,00

AEX:CSM
0,750 10:54
+0,020 (+2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,450 1,430 1,450
1,450 2 -0,030 -2,05%
04 mrt 1,300 1,270 1,300
1,300 2 -0,160 -11,19%
05 mrt 0,000 0,910 0,000
0,000 0 -0,360 -28,35%
06 mrt 0,850 0,950 0,850
0,850 14 +0,040 +4,40%
07 mrt 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
10 mrt 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
11 mrt 0,000 0,730 0,000
0,000 0 -0,080 -9,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront