ArcelorMittal Call-optie jun-2026 18,00

AEX:MT
10,200 10:22
+4,180 (+69,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,730 0,000
0,000 0 +0,370 +3,95%
02 apr 0,000 9,450 0,000
0,000 0 -0,280 -2,88%
03 apr 0,000 7,980 0,000
0,000 0 -1,470 -15,56%
04 apr 0,000 6,500 0,000
0,000 0 -1,480 -18,55%
07 apr 0,000 6,260 0,000
0,000 0 -0,240 -3,69%
08 apr 0,000 6,450 0,000
0,000 0 +0,190 +3,04%
09 apr 0,000 6,020 0,000
0,000 0 -0,430 -6,67%
10 apr 0,000 6,600 0,000
0,000 0 +0,580 +9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront