NN Group Put-optie jun-2025 48,00

AEX:NN
4,990 15:31
-0,290 (-5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,000 6,180 6,000
6,000 5 +0,760 +14,02%
04 feb 6,500 6,630 6,500
6,500 50 +0,450 +7,28%
05 feb 0,000 6,680 0,000
0,000 0 +0,050 +0,75%
06 feb 6,400 5,900 6,050
6,400 100 -0,780 -11,68%
07 feb 5,450 5,550 5,450
5,500 14 -0,350 -5,93%
10 feb 5,190 5,280 5,190
5,220 46 -0,270 -4,86%
11 feb 0,000 5,280 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront