VIVENDI SE Put-optie dec-2025 14,00

MAT:NM1
5,350 10:07
-1,850 (-25,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,090 0,000
0,000 0 -0,030 -0,49%
02 apr 0,000 6,070 0,000
0,000 0 -0,020 -0,33%
03 apr 0,000 6,330 0,000
0,000 0 +0,260 +4,28%
04 apr 0,000 6,860 0,000
0,000 0 +0,530 +8,37%
07 apr 0,000 7,200 0,000
0,000 0 +0,340 +4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront