BESI Call-optie jun-2025 115,00

AEX:BES
5,250 15:41
+0,040 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 7,260 6,700
6,700 16 +0,260 +3,71%
04 mrt 6,450 5,990 5,550
6,450 3 -1,270 -17,49%
05 mrt 7,240 6,990 7,240
7,240 2 +1,000 +16,69%
06 mrt 5,500 5,210 5,400
5,500 24 -1,780 -25,46%
07 mrt 5,500 5,360 5,250
5,500 10 +0,150 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront