BESI Call-optie jun-2025 115,00

AEX:BES
+ BESI Call-optie jun-2025 115,00 op mijn watchlist
5,400 16:13
+0,190 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,450 17,030 16,450
16,450 2 -1,800 -9,56%
04 feb 0,000 16,120 0,000
0,000 0 -0,910 -5,34%
05 feb 0,000 15,640 0,000
0,000 0 -0,480 -2,98%
06 feb 14,000 14,580 14,000
14,000 5 -1,060 -6,78%
07 feb 14,050 12,870 12,800
14,050 7 -1,710 -11,73%
10 feb 13,600 13,570 13,600
13,600 1 +0,700 +5,44%
11 feb 12,800 12,850 12,800
12,800 2 -0,720 -5,31%
12 feb 11,850 12,220 11,850
11,850 3 -0,630 -4,90%
13 feb 0,000 12,110 0,000
0,000 0 -0,110 -0,90%
14 feb 11,900 13,480 11,900
13,500 47 +1,370 +11,31%
17 feb 14,000 14,390 14,000
14,300 3 +0,910 +6,75%
18 feb 13,200 13,050 13,200
13,200 8 -1,340 -9,31%
19 feb 13,200 12,660 13,200
13,200 3 -0,390 -2,99%
20 feb 6,800 12,290 6,800
14,900 87 -0,370 -2,92%
21 feb 10,700 13,770 10,200
13,050 111 +1,480 +12,04%
24 feb 12,000 12,160 11,600
12,000 4 -1,610 -11,69%
25 feb 10,950 10,660 10,950
10,950 9 -1,500 -12,34%
26 feb 10,950 10,760 10,950
10,950 25 +0,100 +0,94%
27 feb 9,400 7,720 7,750
9,400 70 -3,040 -28,25%
28 feb 7,000 7,000 7,000
7,100 5 -0,720 -9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront