BESI Call-optie jun-2025 115,00

AEX:BES
+ BESI Call-optie jun-2025 115,00 op mijn watchlist
5,250 15:41
+0,040 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,490 0,000
0,000 0 +2,910 +11,38%
03 jan 0,000 27,950 0,000
0,000 0 -0,540 -1,90%
06 jan 32,000 33,620 31,300
32,360 12 +5,670 +20,29%
07 jan 38,600 36,730 38,600
42,000 9 +3,110 +9,25%
08 jan 36,500 35,120 36,500
36,500 1 -1,610 -4,38%
09 jan 0,000 34,650 0,000
0,000 0 -0,470 -1,34%
10 jan 0,000 34,440 0,000
0,000 0 -0,210 -0,61%
13 jan 30,870 31,940 30,870
30,870 1 -2,500 -7,26%
14 jan 0,000 30,500 0,000
0,000 0 -1,440 -4,51%
15 jan 0,000 31,880 0,000
0,000 0 +1,380 +4,52%
16 jan 38,220 37,300 38,220
38,220 2 +5,420 +17,00%
17 jan 0,000 36,810 0,000
0,000 0 -0,490 -1,31%
20 jan 0,000 36,180 0,000
0,000 0 -0,630 -1,71%
21 jan 37,000 33,820 37,000
37,000 1 -2,360 -6,52%
22 jan 0,000 35,160 0,000
0,000 0 +1,340 +3,96%
23 jan 30,400 29,270 30,150
30,400 2 -5,890 -16,75%
24 jan 0,000 27,250 0,000
0,000 0 -2,020 -6,90%
27 jan 17,100 19,320 16,700
21,900 7 -7,930 -29,10%
28 jan 18,000 16,050 18,000
18,700 12 -3,270 -16,93%
29 jan 21,100 17,410 21,100
21,150 2 +1,360 +8,47%
30 jan 0,000 17,740 0,000
0,000 0 +0,330 +1,90%
31 jan 0,000 18,830 0,000
0,000 0 +1,090 +6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront