BESI Put-optie jun-2025 115,00

AEX:BES
+ BESI Put-optie jun-2025 115,00 op mijn watchlist
15,050 10:23
-0,800 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,500 10,720 11,500
11,500 3 +1,200 +12,61%
04 feb 0,000 11,180 0,000
0,000 0 +0,460 +4,29%
05 feb 11,800 11,420 11,800
11,800 3 +0,240 +2,15%
06 feb 11,600 11,930 11,600
12,000 6 +0,510 +4,47%
07 feb 12,400 13,110 12,400
13,240 13 +1,180 +9,89%
10 feb 12,400 12,420 12,400
12,400 1 -0,690 -5,26%
11 feb 12,530 12,680 12,530
12,700 13 +0,260 +2,09%
12 feb 13,400 12,920 13,150
13,570 14 +0,240 +1,89%
13 feb 12,750 12,960 12,750
13,300 5 +0,040 +0,31%
14 feb 12,900 11,730 12,900
12,900 2 -1,230 -9,49%
17 feb 11,400 10,940 11,400
11,400 2 -0,790 -6,73%
18 feb 0,000 11,830 0,000
0,000 0 +0,890 +8,14%
19 feb 11,690 12,110 11,690
12,100 7 +0,280 +2,37%
20 feb 9,500 11,070 9,500
10,140 21 -1,040 -8,59%
21 feb 13,150 9,830 10,300
13,150 25 -1,240 -11,20%
24 feb 11,010 10,880 11,010
11,010 2 +1,050 +10,68%
25 feb 0,000 12,370 0,000
0,000 0 +1,490 +13,69%
26 feb 12,150 11,920 12,150
12,350 3 -0,450 -3,64%
27 feb 13,300 15,450 13,300
14,300 19 +3,530 +29,61%
28 feb 17,400 16,550 16,200
17,400 2 +1,100 +7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront