BESI Put-optie jun-2025 115,00

AEX:BES
+ BESI Put-optie jun-2025 115,00 op mijn watchlist
15,050 10:23
-0,800 (-5,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,550 16,190 16,450
17,020 63 -0,360 -2,18%
04 mrt 17,400 19,330 17,400
19,630 239 +3,140 +19,39%
05 mrt 0,000 16,750 0,000
0,000 0 -2,580 -13,35%
06 mrt 17,850 20,220 17,850
20,100 9 +3,470 +20,72%
07 mrt 19,750 20,270 19,750
19,750 2 +0,050 +0,25%
10 mrt 23,150 23,730 23,150
24,250 4 +3,460 +17,07%
11 mrt 22,330 22,950 22,320
22,330 3 -0,780 -3,29%
12 mrt 17,120 17,170 16,970
17,120 8 -5,780 -25,19%
13 mrt 17,360 17,790 17,360
17,360 5 +0,620 +3,61%
14 mrt 17,200 17,110 16,700
17,200 4 -0,680 -3,82%
17 mrt 0,000 17,140 0,000
0,000 0 +0,030 +0,18%
18 mrt 15,050 16,740 15,050
15,050 2 -0,400 -2,33%
19 mrt 0,000 15,650 0,000
0,000 0 -1,090 -6,51%
20 mrt 0,000 15,850 0,000
0,000 0 +0,200 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront