AEX Call-optie jun-2025 860,00

AEX:AEX
+ AEX Call-optie jun-2025 860,00 op mijn watchlist
51,940 16:05
-7,100 (-12,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,350 76,140 76,350
76,350 1 +6,940 +10,03%
04 mrt 65,900 64,290 64,300
65,900 7 -11,850 -15,56%
05 mrt 68,200 59,830 62,300
68,250 9 -4,460 -6,94%
06 mrt 57,000 60,560 57,000
57,610 52 +0,730 +1,22%
07 mrt 0,000 61,300 0,000
0,000 0 +0,740 +1,22%
10 mrt 0,000 54,450 0,000
0,000 0 -6,850 -11,17%
11 mrt 43,900 45,160 43,900
43,900 1 -9,290 -17,06%
12 mrt 46,970 50,590 46,970
46,970 7 +5,430 +12,02%
13 mrt 0,000 49,160 0,000
0,000 0 -1,430 -2,83%
14 mrt 55,150 54,170 55,150
55,150 1 +5,010 +10,19%
17 mrt 0,000 60,140 0,000
0,000 0 +5,970 +11,02%
18 mrt 64,200 60,030 61,700
64,200 2 -0,110 -0,18%
19 mrt 63,500 67,080 63,500
64,700 2 +7,050 +11,74%
20 mrt 68,120 64,070 63,580
68,120 61 -3,010 -4,49%
21 mrt 59,500 60,160 57,650
61,080 94 -3,910 -6,10%
24 mrt 63,700 59,970 63,700
63,700 1 -0,190 -0,32%
25 mrt 66,000 63,900 63,850
66,000 2 +3,930 +6,55%
26 mrt 60,900 61,080 60,900
60,900 40 -2,820 -4,41%
27 mrt 57,750 59,040 56,870
57,750 5 -2,040 -3,34%
28 mrt 55,610 53,600 51,940
55,610 4 -5,440 -9,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront