Kering Put-optie jun-2025 260,00

MAT:KR1
+ Kering Put-optie jun-2025 260,00 op mijn watchlist
22,690 14:01
-48,980 (-68,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,740 0,000
0,000 0 +5,420 +19,84%
04 feb 0,000 30,460 0,000
0,000 0 -2,280 -6,96%
05 feb 0,000 32,260 0,000
0,000 0 +1,800 +5,91%
06 feb 0,000 28,270 0,000
0,000 0 -3,990 -12,37%
07 feb 0,000 34,230 0,000
0,000 0 +5,960 +21,08%
10 feb 0,000 34,030 0,000
0,000 0 -0,200 -0,58%
11 feb 0,000 29,980 0,000
0,000 0 -4,050 -11,90%
12 feb 22,690 21,670 22,690
22,690 12 -8,310 -27,72%
13 feb 0,000 17,400 0,000
0,000 0 -4,270 -19,70%
14 feb 0,000 15,740 0,000
0,000 0 -1,660 -9,54%
17 feb 0,000 15,360 0,000
0,000 0 -0,380 -2,41%
18 feb 0,000 17,130 0,000
0,000 0 +1,770 +11,52%
19 feb 0,000 18,520 0,000
0,000 0 +1,390 +8,11%
20 feb 0,000 18,720 0,000
0,000 0 +0,200 +1,08%
21 feb 0,000 15,880 0,000
0,000 0 -2,840 -15,17%
24 feb 0,000 16,490 0,000
0,000 0 +0,610 +3,84%
25 feb 0,000 17,830 0,000
0,000 0 +1,340 +8,13%
26 feb 0,000 16,330 0,000
0,000 0 -1,500 -8,41%
27 feb 0,000 17,220 0,000
0,000 0 +0,890 +5,45%
28 feb 0,000 18,120 0,000
0,000 0 +0,900 +5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront