Kering Put-optie jun-2025 260,00

MAT:KR1
+ Kering Put-optie jun-2025 260,00 op mijn watchlist
93,400 15:47
+1,380 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,030 0,000
0,000 0 +1,760 +4,60%
03 jan 46,200 48,600 46,200
46,200 5 +8,570 +21,41%
06 jan 0,000 44,610 0,000
0,000 0 -3,990 -8,21%
07 jan 0,000 43,610 0,000
0,000 0 -1,000 -2,24%
08 jan 0,000 47,280 0,000
0,000 0 +3,670 +8,42%
09 jan 0,000 45,800 0,000
0,000 0 -1,480 -3,13%
10 jan 0,000 46,260 0,000
0,000 0 +0,460 +1,00%
13 jan 0,000 46,480 0,000
0,000 0 +0,220 +0,48%
14 jan 0,000 49,960 0,000
0,000 0 +3,480 +7,49%
15 jan 0,000 48,090 0,000
0,000 0 -1,870 -3,74%
16 jan 0,000 38,640 0,000
0,000 0 -9,450 -19,65%
17 jan 0,000 34,640 0,000
0,000 0 -4,000 -10,35%
20 jan 0,000 31,980 0,000
0,000 0 -2,660 -7,68%
21 jan 0,000 31,100 0,000
0,000 0 -0,880 -2,75%
22 jan 0,000 33,310 0,000
0,000 0 +2,210 +7,11%
23 jan 0,000 32,220 0,000
0,000 0 -1,090 -3,27%
24 jan 0,000 27,540 0,000
0,000 100 -4,680 -14,53%
27 jan 0,000 25,130 0,000
0,000 0 -2,410 -8,75%
28 jan 0,000 26,070 0,000
0,000 0 +0,940 +3,74%
29 jan 0,000 32,650 0,000
0,000 0 +6,580 +25,24%
30 jan 0,000 26,580 0,000
0,000 0 -6,070 -18,59%
31 jan 0,000 27,320 0,000
0,000 0 +0,740 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront