Kering Put-optie jun-2025 260,00

MAT:KR1
+ Kering Put-optie jun-2025 260,00 op mijn watchlist
93,400 15:47
-3,650 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 49,160 0,000
0,000 0 -1,260 -2,50%
03 dec 0,000 50,260 0,000
0,000 0 +1,100 +2,24%
04 dec 47,000 47,580 47,000
47,000 3 -2,680 -5,33%
05 dec 0,000 47,730 0,000
0,000 0 +0,150 +0,32%
06 dec 43,520 38,710 43,520
43,520 5 -9,020 -18,90%
09 dec 34,260 34,330 34,260
34,260 1 -4,380 -11,31%
10 dec 0,000 37,590 0,000
0,000 0 +3,260 +9,50%
11 dec 0,000 38,280 0,000
0,000 0 +0,690 +1,84%
12 dec 0,000 36,790 0,000
0,000 0 -1,490 -3,89%
13 dec 35,090 35,380 35,090
35,090 1 -1,410 -3,83%
16 dec 0,000 37,930 0,000
0,000 0 +2,550 +7,21%
17 dec 0,000 38,310 0,000
0,000 0 +0,380 +1,00%
18 dec 0,000 39,640 0,000
0,000 0 +1,330 +3,47%
19 dec 0,000 41,540 0,000
0,000 0 +1,900 +4,79%
20 dec 0,000 41,510 0,000
0,000 0 -0,030 -0,07%
23 dec 0,000 40,090 0,000
0,000 0 -1,420 -3,42%
24 dec 0,000 40,900 0,000
0,000 0 +0,810 +2,02%
27 dec 0,000 38,510 0,000
0,000 0 -2,390 -5,84%
30 dec 0,000 38,960 0,000
0,000 0 +0,450 +1,17%
31 dec 0,000 38,270 0,000
0,000 0 -0,690 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront