ALLFUNDS GROUP Call-optie jun-2025 21,00

AEX:UMG
3,600 09:28
-3,560 (-49,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,320 0,000
0,000 0 +0,080 +1,28%
04 feb 0,000 6,360 0,000
0,000 0 +0,040 +0,63%
05 feb 0,000 6,250 0,000
0,000 0 -0,110 -1,73%
06 feb 0,000 5,670 0,000
0,000 0 -0,580 -9,28%
07 feb 0,000 6,210 0,000
0,000 0 +0,540 +9,52%
10 feb 0,000 6,890 0,000
0,000 0 +0,680 +10,95%
11 feb 0,000 7,160 0,000
0,000 0 +0,270 +3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront