AMG Critical Materials N.V. Put-optie jun-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 13,00 op mijn watchlist
0,900 16:25
+0,400 (+80,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,040 0,000
0,000 0 -0,100 -8,77%
03 jan 0,000 1,040 0,000
0,000 0 0,000 0,00%
06 jan 0,900 0,940 0,900
0,900 50 -0,100 -9,62%
07 jan 0,920 0,890 0,920
0,920 3 -0,050 -5,32%
08 jan 0,920 1,010 0,920
0,920 2 +0,120 +13,48%
09 jan 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
10 jan 0,000 1,040 0,000
0,000 1 +0,090 +9,47%
13 jan 1,010 1,030 1,010
1,010 1 -0,010 -0,96%
14 jan 0,000 0,840 0,000
0,000 0 -0,190 -18,45%
15 jan 0,740 0,650 0,740
0,740 1 -0,190 -22,62%
16 jan 0,700 0,650 0,700
0,700 1 0,000 0,00%
17 jan 0,700 0,620 0,700
0,700 1 -0,030 -4,62%
20 jan 0,650 0,620 0,650
0,650 2 0,000 0,00%
21 jan 0,000 0,710 0,000
0,000 0 +0,090 +14,52%
22 jan 0,750 1,380 0,750
1,350 35 +0,670 +94,37%
23 jan 1,450 1,460 1,450
1,450 2 +0,080 +5,80%
24 jan 1,450 1,350 1,450
1,450 3 -0,110 -7,53%
27 jan 1,200 1,200 1,200
1,200 4 -0,150 -11,11%
28 jan 1,100 1,100 1,100
1,100 1 -0,100 -8,33%
29 jan 0,000 0,990 0,000
0,000 0 -0,110 -10,00%
30 jan 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
31 jan 1,050 0,980 1,050
1,050 2 -0,020 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront