AMG Critical Materials N.V. Put-optie jun-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 13,00 op mijn watchlist
1,650 13:38
+0,170 (+11,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,080 0,000
0,000 0 -0,050 -4,42%
03 dec 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
04 dec 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
05 dec 0,000 1,000 0,000
0,000 0 -0,010 -0,99%
06 dec 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
09 dec 0,000 0,840 0,000
0,000 0 -0,060 -6,67%
10 dec 0,000 0,910 0,000
0,000 0 +0,070 +8,33%
11 dec 0,900 0,920 0,900
0,900 1 +0,010 +1,10%
12 dec 0,000 1,010 0,000
0,000 0 +0,090 +9,78%
13 dec 0,000 1,060 0,000
0,000 0 +0,050 +4,95%
16 dec 1,260 1,220 1,260
1,260 1 +0,160 +15,09%
17 dec 1,220 1,230 1,220
1,220 10 +0,010 +0,82%
18 dec 1,200 1,200 1,200
1,200 3 -0,030 -2,44%
19 dec 0,000 1,350 0,000
0,000 0 +0,150 +12,50%
20 dec 0,000 1,260 0,000
0,000 0 -0,090 -6,67%
23 dec 0,000 1,260 0,000
0,000 0 0,000 0,00%
24 dec 1,050 1,180 1,050
1,050 2 -0,080 -6,35%
27 dec 1,100 1,140 1,100
1,100 1 -0,040 -3,39%
30 dec 1,150 1,240 1,150
1,150 22 +0,100 +8,77%
31 dec 0,000 1,140 0,000
0,000 0 -0,100 -8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront