STMicroelectronics Put-optie jun-2026 28,00

MAT:ST1
0,000 11:49
-11,750 (-100,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,780 0,000
0,000 0 -0,070 -0,79%
02 apr 0,000 8,930 0,000
0,000 0 +0,150 +1,71%
03 apr 0,000 10,330 0,000
0,000 0 +1,400 +15,68%
04 apr 0,000 11,480 0,000
0,000 0 +1,150 +11,13%
07 apr 0,000 11,590 0,000
0,000 0 +0,110 +0,96%
08 apr 0,000 11,230 0,000
0,000 0 -0,360 -3,11%
09 apr 0,000 11,750 0,000
0,000 0 +0,520 +4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront