Sanofi Put-optie jun-2025 105,00

MAT:ZA1
+ Sanofi Put-optie jun-2025 105,00 op mijn watchlist
6,590 16:33
-0,190 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 6,650 6,590
6,590 10 +0,010 +0,15%
04 feb 0,000 7,650 0,000
0,000 0 +1,000 +15,04%
05 feb 0,000 7,100 0,000
0,000 0 -0,550 -7,19%
06 feb 0,000 6,970 0,000
0,000 0 -0,130 -1,83%
07 feb 0,000 7,200 0,000
0,000 0 +0,230 +3,30%
10 feb 0,000 6,850 0,000
0,000 0 -0,350 -4,86%
11 feb 0,000 6,950 0,000
0,000 0 +0,100 +1,46%
12 feb 0,000 6,330 0,000
0,000 0 -0,620 -8,92%
13 feb 0,000 5,870 0,000
0,000 0 -0,460 -7,27%
14 feb 0,000 6,810 0,000
0,000 0 +0,940 +16,01%
17 feb 0,000 6,550 0,000
0,000 0 -0,260 -3,82%
18 feb 0,000 6,780 0,000
0,000 0 +0,230 +3,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront