Sanofi Call-optie mrt-2025 105,00

MAT:ZA4
+ Sanofi Call-optie mrt-2025 105,00 op mijn watchlist
0,350 10:50
-1,370 (-79,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 +0,030 +1,07%
04 feb 0,000 1,890 0,000
0,000 0 -0,940 -33,22%
05 feb 0,000 2,260 0,000
0,000 0 +0,370 +19,58%
06 feb 0,000 2,230 0,000
0,000 0 -0,030 -1,33%
07 feb 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
10 feb 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
11 feb 0,000 1,960 0,000
0,000 0 -0,140 -6,67%
12 feb 0,000 2,310 0,000
0,000 0 +0,350 +17,86%
13 feb 0,000 2,730 0,000
0,000 0 +0,420 +18,18%
14 feb 0,000 1,830 0,000
0,000 0 -0,900 -32,97%
17 feb 0,000 1,930 0,000
0,000 0 +0,100 +5,46%
18 feb 0,000 1,720 0,000
0,000 0 -0,210 -10,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront