L'OREAL Put-optie mrt-2025 360,00

MAT:OR1
1,940 09:15
+0,140 (+7,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,750 0,000
0,000 2 -3,450 -28,28%
04 mrt 0,000 9,390 0,000
0,000 0 +0,640 +7,31%
05 mrt 0,000 6,010 0,000
0,000 0 -3,380 -36,00%
06 mrt 0,000 4,860 0,000
0,000 0 -1,150 -19,13%
07 mrt 0,000 7,800 0,000
0,000 0 +2,940 +60,49%
10 mrt 7,000 5,430 7,000
7,000 1 -2,370 -30,38%
11 mrt 0,000 9,000 0,000
0,000 0 +3,570 +65,75%
12 mrt 0,000 12,540 0,000
0,000 0 +3,540 +39,33%
13 mrt 0,000 9,220 0,000
0,000 0 -3,320 -26,48%
14 mrt 7,000 3,720 7,000
7,000 100 -5,500 -59,65%
17 mrt 3,450 3,270 3,450
3,460 55 -0,450 -12,10%
18 mrt 4,090 3,930 3,890
4,090 150 +0,660 +20,18%
19 mrt 0,000 2,410 0,000
0,000 0 -1,520 -38,68%
20 mrt 2,700 1,800 2,700
2,700 1 -0,610 -25,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront