L'OREAL Put-optie jun-2025 360,00

MAT:OR1
32,660 10:25
+0,640 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,810 26,080 26,810
27,010 21 +2,480 +10,51%
04 feb 0,000 27,460 0,000
0,000 0 +1,380 +5,29%
05 feb 0,000 30,690 0,000
0,000 0 +3,230 +11,76%
06 feb 0,000 26,520 0,000
0,000 0 -4,170 -13,59%
07 feb 32,660 33,030 32,660
32,660 10 +6,510 +24,55%
10 feb 0,000 31,470 0,000
0,000 0 -1,560 -4,72%
11 feb 0,000 32,080 0,000
0,000 0 +0,610 +1,94%
12 feb 0,000 37,220 0,000
0,000 0 +5,140 +16,02%
13 feb 0,000 32,020 0,000
0,000 0 -5,200 -13,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront