L'OREAL Put-optie jun-2025 360,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
32,660 10:25
+1,190 (+3,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,730 0,000
0,000 0 +2,550 +7,46%
03 jan 0,000 40,800 0,000
0,000 0 +4,070 +11,08%
06 jan 0,000 36,730 0,000
0,000 0 -4,070 -9,98%
07 jan 0,000 38,060 0,000
0,000 0 +1,330 +3,62%
08 jan 0,000 41,540 0,000
0,000 0 +3,480 +9,14%
09 jan 0,000 41,420 0,000
0,000 0 -0,120 -0,29%
10 jan 0,000 44,880 0,000
0,000 0 +3,460 +8,35%
13 jan 0,000 44,070 0,000
0,000 0 -0,810 -1,80%
14 jan 0,000 45,380 0,000
0,000 0 +1,310 +2,97%
15 jan 0,000 43,190 0,000
0,000 0 -2,190 -4,83%
16 jan 0,000 36,660 0,000
0,000 0 -6,530 -15,12%
17 jan 0,000 33,020 0,000
0,000 0 -3,640 -9,93%
20 jan 33,180 34,580 33,180
33,180 2 +1,560 +4,72%
21 jan 0,000 34,150 0,000
0,000 0 -0,430 -1,24%
22 jan 33,670 28,910 28,400
33,670 6 -5,240 -15,34%
23 jan 0,000 26,010 0,000
0,000 0 -2,900 -10,03%
24 jan 0,000 23,930 0,000
0,000 0 -2,080 -8,00%
27 jan 0,000 21,660 0,000
0,000 0 -2,270 -9,49%
28 jan 0,000 19,710 0,000
0,000 0 -1,950 -9,00%
29 jan 0,000 24,670 0,000
0,000 0 +4,960 +25,16%
30 jan 22,660 21,130 20,370
22,660 10 -3,540 -14,35%
31 jan 20,610 23,600 20,610
23,530 24 +2,470 +11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront