L'OREAL Put-optie jun-2025 360,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
32,660 10:25
+1,190 (+3,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 40,310 0,000
0,000 0 -3,470 -7,93%
03 dec 0,000 42,910 0,000
0,000 0 +2,600 +6,45%
04 dec 0,000 40,190 0,000
0,000 0 -2,720 -6,34%
05 dec 0,000 37,880 0,000
0,000 0 -2,310 -5,75%
06 dec 0,000 33,330 0,000
0,000 0 -4,550 -12,01%
09 dec 31,320 29,930 29,150
31,320 11 -3,400 -10,20%
10 dec 30,960 32,650 30,960
30,960 1 +2,720 +9,09%
11 dec 0,000 34,900 0,000
0,000 0 +2,250 +6,89%
12 dec 34,710 33,130 34,710
34,710 1 -1,770 -5,07%
13 dec 34,730 33,900 34,730
34,730 1 +0,770 +2,32%
16 dec 0,000 34,960 0,000
0,000 0 +1,060 +3,13%
17 dec 0,000 32,700 0,000
0,000 0 -2,260 -6,46%
18 dec 0,000 34,380 0,000
0,000 0 +1,680 +5,14%
19 dec 36,460 36,500 36,460
36,460 24 +2,120 +6,17%
20 dec 0,000 37,840 0,000
0,000 0 +1,340 +3,67%
23 dec 0,000 36,830 0,000
0,000 0 -1,010 -2,67%
24 dec 0,000 35,660 0,000
0,000 0 -1,170 -3,18%
27 dec 0,000 32,570 0,000
0,000 0 -3,090 -8,67%
30 dec 0,000 37,090 0,000
0,000 0 +4,520 +13,88%
31 dec 0,000 34,180 0,000
0,000 0 -2,910 -7,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront