Saint-Gobain Put-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 85,00 op mijn watchlist
6,780 10:16
+1,270 (+23,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,040 0,000
0,000 0 +0,870 +10,65%
03 dec 0,000 8,290 0,000
0,000 0 -0,750 -8,30%
04 dec 0,000 8,170 0,000
0,000 0 -0,120 -1,45%
05 dec 0,000 7,480 0,000
0,000 0 -0,690 -8,45%
06 dec 0,000 6,710 0,000
0,000 0 -0,770 -10,29%
09 dec 6,780 6,780 6,780
6,780 1 +0,070 +1,04%
10 dec 0,000 7,020 0,000
0,000 0 +0,240 +3,54%
11 dec 0,000 6,830 0,000
0,000 0 -0,190 -2,71%
12 dec 0,000 6,990 0,000
0,000 0 +0,160 +2,34%
13 dec 0,000 7,120 0,000
0,000 0 +0,130 +1,86%
16 dec 0,000 7,380 0,000
0,000 0 +0,260 +3,65%
17 dec 0,000 7,860 0,000
0,000 0 +0,480 +6,50%
18 dec 0,000 7,470 0,000
0,000 0 -0,390 -4,96%
19 dec 0,000 8,620 0,000
0,000 0 +1,150 +15,39%
20 dec 0,000 8,640 0,000
0,000 0 +0,020 +0,23%
23 dec 0,000 8,550 0,000
0,000 0 -0,090 -1,04%
24 dec 0,000 8,470 0,000
0,000 0 -0,080 -0,94%
27 dec 0,000 8,210 0,000
0,000 0 -0,260 -3,07%
30 dec 0,000 8,490 0,000
0,000 0 +0,280 +3,41%
31 dec 0,000 8,420 0,000
0,000 0 -0,070 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront