Saint-Gobain Put-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 85,00 op mijn watchlist
6,780 10:16
+1,270 (+23,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,010 0,000
0,000 0 -0,720 -7,40%
04 nov 0,000 9,500 0,000
0,000 0 +0,490 +5,44%
05 nov 0,000 8,900 0,000
0,000 0 -0,600 -6,32%
06 nov 0,000 8,940 0,000
0,000 0 +0,040 +0,45%
07 nov 0,000 7,820 0,000
0,000 0 -1,120 -12,53%
08 nov 0,000 8,160 0,000
0,000 0 +0,340 +4,35%
11 nov 0,000 7,020 0,000
0,000 0 -1,140 -13,97%
12 nov 0,000 7,850 0,000
0,000 0 +0,830 +11,82%
13 nov 0,000 7,620 0,000
0,000 0 -0,230 -2,93%
14 nov 0,000 6,930 0,000
0,000 0 -0,690 -9,06%
15 nov 0,000 6,620 0,000
0,000 0 -0,310 -4,47%
18 nov 0,000 6,760 0,000
0,000 0 +0,140 +2,11%
19 nov 0,000 7,420 0,000
0,000 0 +0,660 +9,76%
20 nov 0,000 7,830 0,000
0,000 0 +0,410 +5,53%
21 nov 0,000 7,710 0,000
0,000 0 -0,120 -1,53%
22 nov 0,000 7,950 0,000
0,000 0 +0,240 +3,11%
25 nov 0,000 7,910 0,000
0,000 0 -0,040 -0,50%
26 nov 0,000 8,180 0,000
0,000 0 +0,270 +3,41%
27 nov 0,000 8,750 0,000
0,000 0 +0,570 +6,97%
28 nov 0,000 8,290 0,000
0,000 0 -0,460 -5,26%
29 nov 0,000 8,170 0,000
0,000 0 -0,120 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront