Saint-Gobain Put-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 85,00 op mijn watchlist
6,780 10:16
+2,160 (+46,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,500 0,000
0,000 0 -0,230 -1,96%
03 sep 0,000 12,260 0,000
0,000 0 +0,760 +6,61%
04 sep 0,000 13,150 0,000
0,000 0 +0,890 +7,26%
05 sep 0,000 12,830 0,000
0,000 0 -0,320 -2,43%
06 sep 0,000 14,110 0,000
0,000 0 +1,280 +9,98%
09 sep 0,000 13,150 0,000
0,000 0 -0,960 -6,80%
10 sep 0,000 12,800 0,000
0,000 0 -0,350 -2,66%
11 sep 0,000 13,200 0,000
0,000 0 +0,400 +3,12%
12 sep 0,000 12,350 0,000
0,000 0 -0,850 -6,44%
13 sep 0,000 11,880 0,000
0,000 0 -0,470 -3,81%
16 sep 0,000 11,940 0,000
0,000 0 +0,060 +0,51%
17 sep 0,000 10,840 0,000
0,000 0 -1,100 -9,21%
18 sep 0,000 10,770 0,000
0,000 0 -0,070 -0,65%
19 sep 0,000 9,180 0,000
0,000 0 -1,590 -14,76%
20 sep 0,000 9,680 0,000
0,000 0 +0,500 +5,45%
23 sep 0,000 10,120 0,000
0,000 0 +0,440 +4,55%
24 sep 0,000 10,360 0,000
0,000 0 +0,240 +2,37%
25 sep 0,000 10,220 0,000
0,000 0 -0,140 -1,35%
26 sep 0,000 9,460 0,000
0,000 0 -0,760 -7,44%
27 sep 9,560 9,820 9,560
9,560 1 +0,360 +3,81%
30 sep 0,000 10,670 0,000
0,000 0 +0,850 +8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront