Saint-Gobain Put-optie dec-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 85,00 op mijn watchlist
6,780 10:16
+2,160 (+46,75%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 13,440 0,000
0,000 0 NaN NaN%
02 aug 0,000 15,270 0,000
0,000 0 +1,830 +13,62%
05 aug 0,000 15,980 0,000
0,000 0 +0,710 +4,65%
07 aug 0,000 15,030 0,000
0,000 0 -0,950 -5,94%
08 aug 0,000 15,210 0,000
0,000 0 +0,180 +1,20%
09 aug 0,000 14,850 0,000
0,000 0 -0,360 -2,37%
12 aug 0,000 14,930 0,000
0,000 0 +0,080 +0,54%
13 aug 0,000 14,950 0,000
0,000 0 +0,020 +0,13%
14 aug 0,000 14,520 0,000
0,000 0 -0,430 -2,88%
15 aug 0,000 13,620 0,000
0,000 0 -0,900 -6,20%
16 aug 0,000 13,350 0,000
0,000 0 -0,270 -1,98%
19 aug 0,000 13,090 0,000
0,000 0 -0,260 -1,95%
20 aug 0,000 12,910 0,000
0,000 0 -0,180 -1,38%
21 aug 0,000 12,880 0,000
0,000 0 -0,030 -0,23%
22 aug 0,000 12,800 0,000
0,000 0 -0,080 -0,62%
23 aug 0,000 12,300 0,000
0,000 0 -0,500 -3,91%
26 aug 0,000 12,100 0,000
0,000 0 -0,200 -1,63%
27 aug 0,000 12,830 0,000
0,000 0 +0,730 +6,03%
28 aug 0,000 12,400 0,000
0,000 0 -0,430 -3,35%
29 aug 0,000 12,090 0,000
0,000 0 -0,310 -2,50%
30 aug 0,000 11,730 0,000
0,000 0 -0,360 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront