Alfen N.V. Put-optie jun-2025 9,00

AEX:ALF
0,410 17:19
-0,110 (-21,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,340 0,000
0,000 0 0,000 0,00%
02 apr 0,370 0,350 0,370
0,370 1 +0,010 +2,94%
03 apr 0,000 0,440 0,000
0,000 0 +0,090 +25,71%
04 apr 0,800 0,650 0,750
0,800 5 +0,210 +47,73%
07 apr 0,000 0,520 0,000
0,000 0 -0,130 -20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront