BESI Put-optie mrt-2025 105,00

AEX:BES
+ BESI Put-optie mrt-2025 105,00 op mijn watchlist
1,350 17:17
+0,400 (+42,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,500 2,600
2,600 2 +0,580 +30,21%
04 feb 2,300 2,600 2,300
2,300 10 +0,100 +4,00%
05 feb 2,950 2,720 2,850
3,400 4 +0,120 +4,62%
06 feb 2,650 2,850 2,650
2,850 5 +0,130 +4,78%
07 feb 2,900 3,420 2,900
3,250 16 +0,570 +20,00%
10 feb 2,800 3,000 2,800
2,800 1 -0,420 -12,28%
11 feb 0,000 3,100 0,000
0,000 0 +0,100 +3,33%
12 feb 0,000 3,160 0,000
0,000 0 +0,060 +1,94%
13 feb 3,240 3,110 3,240
3,240 1 -0,050 -1,58%
14 feb 2,470 2,430 2,470
2,470 1 -0,680 -21,86%
17 feb 2,200 2,050 2,200
2,200 11 -0,380 -15,64%
18 feb 2,350 2,400 2,100
2,350 30 +0,350 +17,07%
19 feb 2,250 2,480 2,250
2,450 33 +0,080 +3,33%
20 feb 4,800 1,470 1,000
5,100 137 -1,010 -40,73%
21 feb 1,800 0,960 1,050
2,300 22 -0,510 -34,69%
24 feb 1,100 1,300 1,050
1,500 21 +0,340 +35,42%
25 feb 1,400 1,840 1,400
1,850 42 +0,540 +41,54%
26 feb 1,810 1,540 1,810
1,810 3 -0,300 -16,30%
27 feb 2,100 3,090 1,900
3,100 16 +1,550 +100,65%
28 feb 3,900 3,820 3,550
3,900 29 +0,730 +23,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront