BESI Put-optie mrt-2025 105,00

AEX:BES
+ BESI Put-optie mrt-2025 105,00 op mijn watchlist
1,350 17:17
+0,780 (+136,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,900 3,400 3,550
3,900 1 -0,420 -10,99%
04 mrt 4,550 5,760 4,250
5,830 17 +2,360 +69,41%
05 mrt 3,750 3,660 3,750
3,750 1 -2,100 -36,46%
06 mrt 3,650 6,360 3,650
6,160 38 +2,700 +73,77%
07 mrt 5,600 6,130 5,600
5,600 3 -0,230 -3,62%
10 mrt 8,550 9,590 8,550
10,800 45 +3,460 +56,44%
11 mrt 10,000 8,570 7,500
10,000 21 -1,020 -10,64%
12 mrt 5,600 2,980 3,000
5,600 110 -5,590 -65,23%
13 mrt 3,550 3,270 3,550
3,600 12 +0,290 +9,73%
14 mrt 2,300 2,490 2,300
2,900 23 -0,780 -23,85%
17 mrt 2,150 2,260 2,000
2,300 15 -0,230 -9,24%
18 mrt 0,950 1,700 0,950
1,850 23 -0,560 -24,78%
19 mrt 1,350 0,820 0,950
1,350 24 -0,880 -51,76%
20 mrt 0,750 0,570 0,290
0,750 36 -0,250 -30,49%
21 mrt 0,500 0,950 0,500
2,800 233 +0,380 +66,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront