BESI Call-optie dec-2028 110,00

AEX:BES
22,850 17:16
+3,100 (+15,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,170 28,170 27,170
27,170 1 +1,550 +5,82%
02 apr 0,000 28,000 0,000
0,000 0 -0,170 -0,60%
03 apr 0,000 23,880 0,000
0,000 0 -4,120 -14,71%
04 apr 0,000 24,440 0,000
0,000 0 +0,560 +2,35%
07 apr 0,000 24,450 0,000
0,000 0 +0,010 +0,04%
08 apr 24,250 22,620 22,850
24,250 18 -1,830 -7,48%
09 apr 0,000 19,750 0,000
0,000 0 -2,870 -12,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront