STMicroelectronics Put-optie jun-2025 22,00

MAT:ST1
7,000 10:42
+1,650 (+30,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,750 0,000
0,000 0 -0,090 -3,17%
02 apr 0,000 2,860 0,000
0,000 0 +0,110 +4,00%
03 apr 0,000 4,150 0,000
0,000 0 +1,290 +45,10%
04 apr 0,000 5,270 0,000
0,000 0 +1,120 +26,99%
07 apr 7,000 5,350 7,000
7,000 15 +0,080 +1,52%
08 apr 0,000 4,990 0,000
0,000 0 -0,360 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront