TKH Call-optie mrt-2025 36,00

AEX:TKG
+ TKH Call-optie mrt-2025 36,00 op mijn watchlist
2,550 17:12
-0,510 (-16,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 2,270 2,000
2,000 1 +0,370 +19,47%
04 mrt 1,250 1,250 1,250
2,200 7 -1,020 -44,93%
05 mrt 2,250 2,300 2,250
2,500 17 +1,050 +84,00%
06 mrt 2,500 3,080 2,500
3,000 11 +0,780 +33,91%
07 mrt 2,670 2,840 2,670
2,800 78 -0,240 -7,79%
10 mrt 2,300 2,520 2,300
2,300 6 -0,320 -11,27%
11 mrt 3,200 2,810 3,200
3,200 46 +0,290 +11,51%
12 mrt 3,020 2,490 3,020
3,020 1 -0,320 -11,39%
13 mrt 2,400 1,820 2,400
2,400 1 -0,670 -26,91%
14 mrt 0,000 2,850 0,000
0,000 0 +1,030 +56,59%
17 mrt 3,350 3,310 3,350
3,350 12 +0,460 +16,14%
18 mrt 0,000 4,350 0,000
0,000 0 +1,040 +31,42%
19 mrt 3,650 3,730 3,650
3,650 1 -0,620 -14,25%
20 mrt 3,330 3,060 3,160
3,330 21 -0,670 -17,96%
21 mrt 2,600 2,480 2,550
2,600 20 -0,580 -18,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront