Umicore Call-optie jun-2025 11,00

BFX:UMC
0,650 16:00
-0,020 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,490 0,000
0,000 0 -0,080 -14,04%
04 feb 0,000 0,540 0,000
0,000 0 +0,050 +10,20%
05 feb 0,000 0,500 0,000
0,000 0 -0,040 -7,41%
06 feb 0,000 0,690 0,000
0,000 0 +0,190 +38,00%
07 feb 0,700 0,640 0,700
0,700 1 -0,050 -7,25%
10 feb 0,000 0,690 0,000
0,000 0 +0,050 +7,81%
11 feb 0,650 0,670 0,650
0,650 1 -0,020 -2,90%
12 feb 0,000 0,620 0,000
0,000 0 -0,050 -7,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront