CAC 40 Put-optie jun-2025 6.900,00

MAT:PXA
395,000 12:22
+9,210 (+2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 50,800 0,000
0,000 0 -16,100 -24,07%
02 apr 61,500 51,700 61,500
61,500 5 +0,900 +1,77%
03 apr 104,000 101,800 104,000
104,000 15 +50,100 +96,91%
04 apr 164,400 215,720 164,400
205,000 16 +113,920 +111,91%
07 apr 395,000 385,790 395,000
395,000 5 +170,070 +78,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront